HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 18, 2024 >>
ABB
8415.4
[0.48]
ACC
2524
[0.11]
AMBUJA CEM
618.95
[-0.24]
ASIAN PAINTS
2816.55
[0.24]
AXIS BANK
1143.15
[0.15]
BAJAJ AUTO
8812.9
[0.38]
BANKOFBARODA
262.55
[0.50]
BHARTI AIRTE
1348.2
[0.30]
BHEL
310.05
[3.49]
BPCL
628.9
[0.07]
BRITANIAINDS
5091.15
[0.08]
CIPLA
1403.9
[0.33]
COAL INDIA
469.35
[-0.21]
COLGATEPALMO
2690.9
[0.33]
DABUR INDIA
539.9
[0.73]
DLF
851.25
[0.28]
DRREDDYSLAB
5814.8
[0.27]
GAIL
208.75
[2.40]
GRASIM INDS
2433.1
[0.40]
HCLTECHNOLOG
1338.65
[0.43]
HDFC
2729.95
[-0.62]
HDFC BANK
1465.4
[0.03]
HEROMOTOCORP
5102.75
[0.24]
HIND.UNILEV
2327.4
[0.34]
HINDALCO
660
[0.72]
ICICI BANK
1130.15
[-0.03]
IDFC
114.35
[0.09]
INDIANHOTELS
570.65
[-0.11]
INDUSINDBANK
1417.65
[0.42]
INFOSYS
1443.75
[-0.02]
ITC LTD
436.45
[-0.03]
JINDALSTLPOW
1016.25
[0.08]
KOTAK BANK
1696.4
[-0.04]
L&T
3464.25
[0.41]
LUPIN
1659.95
[0.45]
MAH&MAH
2504.3
[-0.40]
MARUTI SUZUK
12603.35
[-0.32]
MTNL
37.29
[0.97]
NESTLE
2502.2
[2.33]
NIIT
104.25
[-0.05]
NMDC
280.05
[1.30]
NTPC
366.4
[0.27]
ONGC
279.1
[0.65]
PNB
126.1
[0.84]
POWER GRID
316.85
[1.12]
RIL
2869.05
[-0.06]
SBI
820.85
[0.37]
SESA GOA
458.55
[3.63]
SHIPPINGCORP
230.9
[-1.64]
SUNPHRMINDS
1530.8
[-0.05]
TATA CHEM
1079.6
[-0.42]
TATA GLOBAL
1094.95
[0.13]
TATA MOTORS
952.95
[0.76]
TATA STEEL
167.9
[0.39]
TATAPOWERCOM
441.25
[1.13]
TCS
3850
[0.42]
TECH MAHINDR
1305.5
[0.05]
ULTRATECHCEM
9860.8
[-0.30]
UNITED SPIRI
1180.55
[-0.14]
WIPRO
462.35
[0.28]
ZEETELEFILMS
140.7
[4.26]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 17 May 2024 16:56:13 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 260424
83.34
83.34
83.34
83.32
0
0.00
82636
83.34
USDINR 030524
83.37
83.37
83.37
83.35
0
0.00
0
83.37
USDINR 100524
83.39
83.39
83.39
83.37
0
0.00
0
83.39
USDINR 170524
83.41
83.41
83.41
83.39
0
0.00
0
83.41
USDINR 240524
83.44
83.44
83.44
83.41
0
0.00
0
83.44
USDINR 290524
83.45
83.45
83.45
83.42
60000
0.01
40171
83.45
USDINR 070624
83.49
83.49
83.49
83.46
0
0.00
0
83.49
USDINR 260624
83.56
83.56
83.56
83.54
0
0.00
4
83.56
USDINR 290724
83.69
83.69
83.69
83.68
0
0.00
0
83.69
USDINR 280824
83.81
83.81
83.81
83.80
0
0.00
0
83.81
USDINR 260924
83.92
83.92
83.92
83.94
0
0.00
0
83.92
USDINR 291024
84.06
84.06
84.06
84.10
0
0.00
0
84.06
USDINR 271124
84.21
84.21
84.21
84.24
0
0.00
0
84.21
USDINR 271224
84.38
84.38
84.38
84.40
0
0.00
0
84.38
USDINR 290125
84.57
84.57
84.57
84.59
0
0.00
0
84.57
USDINR 260225
84.76
84.76
84.76
84.76
0
0.00
0
84.76
USDINR 270325
84.95
84.95
84.95
84.93
0
0.00
0
84.95
USDINR 280425
89.42
89.42
89.42
85.14
0
0.00
0
89.42
Total
60000
0.01
122811
1515.19
RBI Reference Rate 83.4815(As On 17/05/2024)