HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 18, 2024 >>
ABB
8415.4
[0.48]
ACC
2524
[0.11]
AMBUJA CEM
618.95
[-0.24]
ASIAN PAINTS
2816.55
[0.24]
AXIS BANK
1143.15
[0.15]
BAJAJ AUTO
8812.9
[0.38]
BANKOFBARODA
262.55
[0.50]
BHARTI AIRTE
1348.2
[0.30]
BHEL
310.05
[3.49]
BPCL
628.9
[0.07]
BRITANIAINDS
5091.15
[0.08]
CIPLA
1403.9
[0.33]
COAL INDIA
469.35
[-0.21]
COLGATEPALMO
2690.9
[0.33]
DABUR INDIA
539.9
[0.73]
DLF
851.25
[0.28]
DRREDDYSLAB
5814.8
[0.27]
GAIL
208.75
[2.40]
GRASIM INDS
2433.1
[0.40]
HCLTECHNOLOG
1338.65
[0.43]
HDFC
2729.95
[-0.62]
HDFC BANK
1465.4
[0.03]
HEROMOTOCORP
5102.75
[0.24]
HIND.UNILEV
2327.4
[0.34]
HINDALCO
660
[0.72]
ICICI BANK
1130.15
[-0.03]
IDFC
114.35
[0.09]
INDIANHOTELS
570.65
[-0.11]
INDUSINDBANK
1417.65
[0.42]
INFOSYS
1443.75
[-0.02]
ITC LTD
436.45
[-0.03]
JINDALSTLPOW
1016.25
[0.08]
KOTAK BANK
1696.4
[-0.04]
L&T
3464.25
[0.41]
LUPIN
1659.95
[0.45]
MAH&MAH
2504.3
[-0.40]
MARUTI SUZUK
12603.35
[-0.32]
MTNL
37.29
[0.97]
NESTLE
2502.2
[2.33]
NIIT
104.25
[-0.05]
NMDC
280.05
[1.30]
NTPC
366.4
[0.27]
ONGC
279.1
[0.65]
PNB
126.1
[0.84]
POWER GRID
316.85
[1.12]
RIL
2869.05
[-0.06]
SBI
820.85
[0.37]
SESA GOA
458.55
[3.63]
SHIPPINGCORP
230.9
[-1.64]
SUNPHRMINDS
1530.8
[-0.05]
TATA CHEM
1079.6
[-0.42]
TATA GLOBAL
1094.95
[0.13]
TATA MOTORS
952.95
[0.76]
TATA STEEL
167.9
[0.39]
TATAPOWERCOM
441.25
[1.13]
TCS
3850
[0.42]
TECH MAHINDR
1305.5
[0.05]
ULTRATECHCEM
9860.8
[-0.30]
UNITED SPIRI
1180.55
[-0.14]
WIPRO
462.35
[0.28]
ZEETELEFILMS
140.7
[4.26]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 17 May 2024 16:56:13 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 260424
83.33
83.33
83.33
83.33
40000
0.00
82636
83.33
USDINR 030524
83.35
83.35
83.35
83.36
0
0.00
0
83.35
USDINR 100524
83.37
83.37
83.37
83.37
0
0.00
0
83.37
USDINR 170524
83.39
83.39
83.39
83.39
0
0.00
0
83.39
USDINR 240524
83.42
83.42
83.42
83.41
0
0.00
0
83.42
USDINR 290524
83.44
83.44
83.44
83.43
0
0.00
20171
83.44
USDINR 070624
83.47
83.47
83.47
83.47
0
0.00
0
83.47
USDINR 260624
83.54
83.54
83.54
83.58
0
0.00
4
83.54
USDINR 290724
83.67
83.67
83.67
83.71
0
0.00
0
83.67
USDINR 280824
83.79
83.79
83.79
83.82
0
0.00
0
83.79
USDINR 260924
83.89
83.89
83.89
83.94
0
0.00
0
83.89
USDINR 291024
84.03
84.03
84.03
84.08
0
0.00
0
84.03
USDINR 271124
84.17
84.17
84.17
84.22
0
0.00
0
84.17
USDINR 271224
84.33
84.33
84.33
84.38
0
0.00
0
84.33
USDINR 290125
84.52
84.52
84.52
84.57
0
0.00
0
84.52
USDINR 260225
84.69
84.69
84.69
84.74
0
0.00
0
84.69
USDINR 270325
84.88
84.88
84.88
84.92
0
0.00
0
84.88
Total
40000
0.00
102811
1425.26
RBI Reference Rate 83.4815(As On 17/05/2024)