HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 >>   ABB  8415.4 ATS - Market Arrow  [0.48]  ACC  2524 ATS - Market Arrow  [0.11]  AMBUJA CEM  618.95 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2816.55 ATS - Market Arrow  [0.24]  AXIS BANK  1143.15 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8812.9 ATS - Market Arrow  [0.38]  BANKOFBARODA  262.55 ATS - Market Arrow  [0.50]  BHARTI AIRTE  1348.2 ATS - Market Arrow  [0.30]  BHEL  310.05 ATS - Market Arrow  [3.49]  BPCL  628.9 ATS - Market Arrow  [0.07]  BRITANIAINDS  5091.15 ATS - Market Arrow  [0.08]  CIPLA  1403.9 ATS - Market Arrow  [0.33]  COAL INDIA  469.35 ATS - Market Arrow  [-0.21]  COLGATEPALMO  2690.9 ATS - Market Arrow  [0.33]  DABUR INDIA  539.9 ATS - Market Arrow  [0.73]  DLF  851.25 ATS - Market Arrow  [0.28]  DRREDDYSLAB  5814.8 ATS - Market Arrow  [0.27]  GAIL  208.75 ATS - Market Arrow  [2.40]  GRASIM INDS  2433.1 ATS - Market Arrow  [0.40]  HCLTECHNOLOG  1338.65 ATS - Market Arrow  [0.43]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1465.4 ATS - Market Arrow  [0.03]  HEROMOTOCORP  5102.75 ATS - Market Arrow  [0.24]  HIND.UNILEV  2327.4 ATS - Market Arrow  [0.34]  HINDALCO  660 ATS - Market Arrow  [0.72]  ICICI BANK  1130.15 ATS - Market Arrow  [-0.03]  IDFC  114.35 ATS - Market Arrow  [0.09]  INDIANHOTELS  570.65 ATS - Market Arrow  [-0.11]  INDUSINDBANK  1417.65 ATS - Market Arrow  [0.42]  INFOSYS  1443.75 ATS - Market Arrow  [-0.02]  ITC LTD  436.45 ATS - Market Arrow  [-0.03]  JINDALSTLPOW  1016.25 ATS - Market Arrow  [0.08]  KOTAK BANK  1696.4 ATS - Market Arrow  [-0.04]  L&T  3464.25 ATS - Market Arrow  [0.41]  LUPIN  1659.95 ATS - Market Arrow  [0.45]  MAH&MAH  2504.3 ATS - Market Arrow  [-0.40]  MARUTI SUZUK  12603.35 ATS - Market Arrow  [-0.32]  MTNL  37.29 ATS - Market Arrow  [0.97]  NESTLE  2502.2 ATS - Market Arrow  [2.33]  NIIT  104.25 ATS - Market Arrow  [-0.05]  NMDC  280.05 ATS - Market Arrow  [1.30]  NTPC  366.4 ATS - Market Arrow  [0.27]  ONGC  279.1 ATS - Market Arrow  [0.65]  PNB  126.1 ATS - Market Arrow  [0.84]  POWER GRID  316.85 ATS - Market Arrow  [1.12]  RIL  2869.05 ATS - Market Arrow  [-0.06]  SBI  820.85 ATS - Market Arrow  [0.37]  SESA GOA  458.55 ATS - Market Arrow  [3.63]  SHIPPINGCORP  230.9 ATS - Market Arrow  [-1.64]  SUNPHRMINDS  1530.8 ATS - Market Arrow  [-0.05]  TATA CHEM  1079.6 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1094.95 ATS - Market Arrow  [0.13]  TATA MOTORS  952.95 ATS - Market Arrow  [0.76]  TATA STEEL  167.9 ATS - Market Arrow  [0.39]  TATAPOWERCOM  441.25 ATS - Market Arrow  [1.13]  TCS  3850 ATS - Market Arrow  [0.42]  TECH MAHINDR  1305.5 ATS - Market Arrow  [0.05]  ULTRATECHCEM  9860.8 ATS - Market Arrow  [-0.30]  UNITED SPIRI  1180.55 ATS - Market Arrow  [-0.14]  WIPRO  462.35 ATS - Market Arrow  [0.28]  ZEETELEFILMS  140.7 ATS - Market Arrow  [4.26]  
HISTORICAL PRICES
As on 17 May 2024 16:56:13 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 19042483.5283.5283.5283.5400.00083.52
USDINR 26042483.4983.4983.4983.54400000.008263683.49
USDINR 03052483.4983.4983.4983.5700.00083.49
USDINR 10052483.5183.5183.5183.5900.00083.51
USDINR 17052483.5383.5383.5383.6100.00083.53
USDINR 24052483.5583.5583.5583.6300.00083.55
USDINR 29052483.5683.5683.5683.6500.002017183.56
USDINR 07062484.2684.2684.2683.6900.00084.26
USDINR 26062483.6883.6883.6883.7700.00483.68
USDINR 29072483.8683.8683.8683.9300.00083.86
USDINR 28082483.9883.9883.9884.0400.00083.98
USDINR 26092484.0884.0884.0884.1600.00084.08
USDINR 29102484.2284.2284.2284.2900.00084.22
USDINR 27112484.3784.3784.3784.4400.00084.37
USDINR 27122484.5484.5484.5484.6100.00084.54
USDINR 29012584.7484.7484.7484.8100.00084.74
USDINR 26022584.9284.9284.9284.9900.00084.92
USDINR 27032585.1185.1185.1185.1800.00085.11
Total400000.001028111512.41
RBI Reference Rate 83.4815(As On 17/05/2024)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by