HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 25, 2024 - 12:22PM >>
ABB
6444.65
[1.60]
ACC
2519
[-1.52]
AMBUJA CEM
630.4
[-2.13]
ASIAN PAINTS
2841.55
[-0.90]
AXIS BANK
1113.95
[4.72]
BAJAJ AUTO
8726.25
[0.50]
BANKOFBARODA
264.9
[2.20]
BHARTI AIRTE
1330
[-0.47]
BHEL
270.8
[2.60]
BPCL
593.75
[0.10]
BRITANIAINDS
4794.05
[-0.70]
CIPLA
1395.65
[-0.23]
COAL INDIA
447.6
[0.94]
COLGATEPALMO
2776.15
[1.03]
DABUR INDIA
505.7
[-0.71]
DLF
887
[-0.76]
DRREDDYSLAB
6006.75
[0.93]
GAIL
206.85
[-0.24]
GRASIM INDS
2355.35
[0.71]
HCLTECHNOLOG
1495.5
[1.07]
HDFC
2729.95
[-0.62]
HDFC BANK
1512.1
[0.08]
HEROMOTOCORP
4446.4
[1.14]
HIND.UNILEV
2227.85
[-1.39]
HINDALCO
631.7
[-0.72]
ICICI BANK
1103.35
[0.59]
IDFC
124.05
[-0.04]
INDIANHOTELS
579.75
[-4.69]
INDUSINDBANK
1481.85
[0.49]
INFOSYS
1435.5
[0.25]
ITC LTD
432.85
[0.93]
JINDALSTLPOW
929.85
[-0.70]
KOTAK BANK
1646
[-10.69]
L&T
3637.45
[0.07]
LUPIN
1594
[0.88]
MAH&MAH
2068.15
[0.43]
MARUTI SUZUK
12790.95
[-1.15]
MTNL
36.89
[-1.21]
NESTLE
2518.35
[0.62]
NIIT
107.5
[0.05]
NMDC
249.9
[0.77]
NTPC
351.55
[0.00]
ONGC
279.85
[0.18]
PNB
135.3
[1.69]
POWER GRID
291.1
[0.19]
RIL
2905
[0.15]
SBI
788.6
[1.99]
SESA GOA
382.35
[-0.23]
SHIPPINGCORP
233.75
[5.55]
SUNPHRMINDS
1502
[1.05]
TATA CHEM
1121.7
[-0.42]
TATA GLOBAL
1096
[-1.25]
TATA MOTORS
992.45
[0.09]
TATA STEEL
165.2
[-0.18]
TATAPOWERCOM
427.3
[-0.25]
TCS
3858.45
[0.71]
TECH MAHINDR
1178.85
[-0.61]
ULTRATECHCEM
9571.9
[-0.89]
UNITED SPIRI
1188.55
[0.61]
WIPRO
459.5
[-0.15]
ZEETELEFILMS
142.05
[1.39]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
HITACHI ENERGY INDI...
9289.00
13.10
8213.30
8500
/
3221
14039
1304.08
JUPITER WAGONS LTD.
432.00
10.43
391.20
434
/
102
354736
1532.46
VESUVIUS INDIA LTD.
4329.55
9.11
3968.10
3985
/
1613
5512
238.64
NEOGEN CHEMICALS LT...
1521.15
9.02
1395.35
1851
/
1149
20682
314.60
MULTI COMMODITY EXC...
4152.90
8.22
3837.60
4070
/
1289
63316
2629.45
GODFREY PHILLIPS IN...
3357.85
7.38
3127.05
3688
/
1605
6622
222.36
ORIENT CEMENT LTD.
246.80
7.03
230.60
294
/
121
396685
979.02
INOX WIND LTD.
644.75
6.97
602.75
648
/
103
126876
818.03
BHARAT FORGE LTD.
1303.05
6.62
1222.20
1330
/
748
165886
2161.58
NEWGEN SOFTWARE TEC...
798.30
6.22
751.55
900
/
235
11978
95.62
MAS FINANCIAL SERVI...
316.55
6.15
298.20
388
/
229
72004
227.93
SHIPPING CORPORATIO...
233.75
5.55
221.45
291
/
89
801271
1872.97
ADITYA BIRLA CAPITA...
228.00
5.38
216.35
226
/
155
1112371
2536.21
HBL POWER SYSTEMS L...
492.05
5.27
467.40
612
/
100
182960
900.25
KSB LTD.
4911.95
5.08
4674.70
4780
/
2015
3767
185.03
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
KOTAK MAHINDRA BANK...
1646.00
-10.69
1843.05
2063
/
1667
2002062
32953.94
DALMIA BHARAT LTD.
1815.00
-7.36
1959.20
2429
/
1805
90199
1637.11
INDIAN HOTELS COMPA...
579.75
-4.69
608.25
622
/
335
292472
1695.61
MACROTECH DEVELOPER...
1199.00
-4.19
1251.50
1277
/
441
50499
605.48
BHARAT BIJLEE LTD.
3193.30
-3.77
3318.40
3539
/
1314
2291
73.16
SUDARSHAN CHEMICAL ...
713.30
-3.65
740.35
766
/
382
21490
153.29
THE RAMCO CEMENTS L...
784.50
-3.29
811.15
1058
/
720
36184
283.86
THERMAX LTD.
4295.00
-3.17
4435.40
4980
/
2193
2846
122.24
ASTER DM HEALTHCARE...
371.60
-3.04
383.25
558
/
239
78845
292.99
AMARA RAJA ENERGY &...
1099.15
-2.97
1132.75
1202
/
588
53915
592.61
MAX FINANCIAL SERVI...
1000.55
-2.95
1031.00
1093
/
599
25785
257.99
METROPOLIS HEALTHCA...
1787.40
-2.84
1839.65
1935
/
1209
5030
89.91
LTIMINDTREE LTD.
4601.75
-2.76
4732.55
6443
/
4153
57509
2646.42
RAINBOW CHILDRENS M...
1319.00
-2.70
1355.55
1488
/
754
1471
19.40
ELECTROSTEEL CASTIN...
198.05
-2.61
203.35
208
/
36
152928
302.87
Showing Page :
1
of
2