Today’s market

BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2014 - 9:48AM >>   ABB  1026.35 ATS - Market Arrow  [2.52]  ACC  1521.25 ATS - Market Arrow  [-0.23]  AMBUJA CEM  215.3 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  617.95 ATS - Market Arrow  [0.93]  AXIS BANK  397.5 ATS - Market Arrow  [0.88]  BAJAJ AUTO  2227 ATS - Market Arrow  [1.32]  BANKOFBARODA  882.65 ATS - Market Arrow  [0.28]  BHARTI AIRTE  372.8 ATS - Market Arrow  [-0.33]  BHEL  230.75 ATS - Market Arrow  [0.07]  BPCL  672.7 ATS - Market Arrow  [0.66]  BRITANIAINDS  1265 ATS - Market Arrow  [0.26]  CAIRN INDIA  324.5 ATS - Market Arrow  [0.45]  CIPLA  489.4 ATS - Market Arrow  [-0.51]  COAL INDIA  367.5 ATS - Market Arrow  [0.23]  COLGATEPALMO  1499.8 ATS - Market Arrow  [1.63]  DABUR INDIA  223.8 ATS - Market Arrow  [1.75]  DLF  201.45 ATS - Market Arrow  [0.12]  DRREDDYSLAB  2863.1 ATS - Market Arrow  [-0.86]  GAIL  433.5 ATS - Market Arrow  [1.12]  GRASIM INDS  3450 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1577.5 ATS - Market Arrow  [1.25]  HDFC  1071.35 ATS - Market Arrow  [-0.09]  HDFC BANK  823.3 ATS - Market Arrow  [0.34]  HEROMOTOCORP  2531.35 ATS - Market Arrow  [-0.57]  HIND.UNILEV  712 ATS - Market Arrow  [0.01]  HINDALCO  179.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1542.55 ATS - Market Arrow  [0.00]  IDFC  150.6 ATS - Market Arrow  [0.53]  INDIANHOTELS  86.05 ATS - Market Arrow  [-0.12]  INDUSINDBANK  567.6 ATS - Market Arrow  [-0.02]  INFOSYS  3537.1 ATS - Market Arrow  [-0.43]  ITC LTD  345.2 ATS - Market Arrow  [0.06]  JINDALSTLPOW  296.45 ATS - Market Arrow  [-0.37]  KOTAK BANK  1011 ATS - Market Arrow  [1.40]  L&T  1530 ATS - Market Arrow  [0.82]  LUPIN  1239.6 ATS - Market Arrow  [-0.41]  MAH&MAH  1370.6 ATS - Market Arrow  [0.93]  MARUTI SUZUK  2769.5 ATS - Market Arrow  [0.99]  MTNL  30.7 ATS - Market Arrow  [0.99]  NESTLE  5800 ATS - Market Arrow  [0.04]  NIIT  46.3 ATS - Market Arrow  [4.99]  NMDC  173.75 ATS - Market Arrow  [-1.39]  NTPC  145.05 ATS - Market Arrow  [-0.21]  ONGC  428 ATS - Market Arrow  [0.99]  PNB  933.9 ATS - Market Arrow  [0.38]  POWER GRID  136.3 ATS - Market Arrow  [-0.62]  RIL  1000.75 ATS - Market Arrow  [0.26]  SBI  2437 ATS - Market Arrow  [0.99]  SESA GOA  291 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  58.8 ATS - Market Arrow  [0.68]  SUNPHRMINDS  841.35 ATS - Market Arrow  [-0.68]  TATA CHEM  377.85 ATS - Market Arrow  [1.02]  TATA GLOBAL  159 ATS - Market Arrow  [0.51]  TATA MOTORS  515.55 ATS - Market Arrow  [0.76]  TATA STEEL  537.9 ATS - Market Arrow  [-1.38]  TATAPOWERCOM  94.65 ATS - Market Arrow  [0.32]  TCS  2453 ATS - Market Arrow  [0.68]  TECH MAHINDR  2230 ATS - Market Arrow  [0.33]  ULTRATECHCEM  2656.8 ATS - Market Arrow  [-1.46]  UNITED SPIRI  2400.05 ATS - Market Arrow  [-2.26]  WIPRO  549.95 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  294.75 ATS - Market Arrow  [2.27]  
 
Sensex   26364.29  +50.00
( 0.19%)
/>
 CompanyPrice(Rs.)% Chg
arrow Titan Inds364.805.36
arrow MCX870.604.33
arrow Finan.Tech...253.053.90
arrow IPCA Labs763.953.29
more
       
.in Cr
DateInst.PurchaseSales
20-Aug-14 Equity
Debt
4352.78
478.52
3694.54
414.39
19-Aug-14 Equity
Debt
7497.27
2920.48
6314.15
294.41
more
       
.in Cr
DateInst.PurchaseSales
18-Aug-14 Equity
Debt
645.10
8.60
351.50
6.20
14-Aug-14 Equity
Debt
677.30
5989.10
376.70
3029.90
more
market Map
Advances
  1266
Declines
  537
Unchanged
  68
  
Gold    28212.00 Red arrow    -40.00
CommodityPrice(Rs.)Change% Chg
Aluminium 125.202.251.83
Copper 425.0510.152.45
Lead 136.751.401.03
Nickel 1145.5016.101.43
Zinc 143.102.852.03
CommodityPrice(Rs.)Change% Chg
Mentha Oil 705.50-4.30-0.61
Potato 1485.000.000.00
CommodityPrice(Rs.)Change% Chg
CPO 481.80-12.00-2.43
Crude Oil 5699.0024.000.42
Natural Gas 232.30-4.60-1.94
Commodity NamePrice(Rs.)% Chg.
COPPER 425.052.45
COPPER MINI MUM 425.052.45
COPPER 433.952.12
ZINC MUM 144.002.09
ZINC MINI BHIW 143.102.07
Commodity NamePrice(Rs.)% Chg.
CRUDEPALMOIL 457.10-3.73
CRUDEPALMOIL 481.80-2.43
NATURAL GAS HZR 232.30-1.94
NATURAL GAS HZR 241.20-1.91
NATURAL GAS HZR 236.10-1.63
Commodity NamePrice(Rs.)% Chg.
ZINC MUM 143.102.03
ALUMINIUM 125.201.83
NATURAL GAS HZR 232.30-1.94
LEAD MUM 136.751.03
COPPER 425.052.45
Commodity NamePrice(Rs.)% Chg.
CRUDE OIL 5,699.000.42
GOLD 28,212.00-0.14
SILVER 42,341.000.24
COPPER 425.052.45
NATURAL GAS HZR 232.30-1.94
  

Equity - ELSS 13.09
Equity - Sector Fund 11.91
Equity - Diversified 11.39
Equity - Balanced Fund 9.01
Equity - Index Fund 8.63
SchemeNAV Amount% Ann. Return
Reliance Small CapDP (G) 20.3212133.50
Reliance Small Cap (G) 20.0935131.63
HSBC Midcap EquityDP (G) 31.1088124.71
HSBC Midcap Equity (G) 30.7243123.14
BirlaSL PureValue DP (G) 33.2823118.08
No Data Available
SchemeOpen DateClose Date
UTI FTIFXIX PlanXIX 12/08/201421/08/2014
Axis Hybrid - S14 12/08/201422/08/2014
DWS ArbitrageFund 13/08/201422/08/2014
Reliance DualFTF VIB 13/08/201425/08/2014
Sundaram SelMCapV 11/08/201425/08/2014
SchemeOpen DateClose Date
ICICI Pru Value S5 22/08/201402/09/2014
ICICI Pru Value S5DP 22/08/201402/09/2014
Reliance FHF XXVIIS4 28/08/201402/09/2014
Reliance FHFXXVII4DP 28/08/201402/09/2014
BirlaSL FTP S LV 27/08/201403/09/2014
  
No Data Available
Company NameOpen DateClose DateOffer Price
Vishal Fab... 31/07/1405/08/1445.00
Carewell I... 25/07/1430/07/1415.00
Bhanderi I... 22/07/1425/07/14120.00
Oasis Trad... 23/06/1430/06/1430.00
Bansal Roo... 26/06/1430/06/1430.00
Company NameOpen DateClose DateOffer Price
Snowman Lo... 26/08/1428/08/1410.00
Performance Tracker
Company NameList DateList PriceCurr Price
A2Z Infra Engineering Ltd. 23/12/10266.0029.25
Acropetal Technologies Ltd. 10/03/1121.053.78
Adani Power Ltd. 20/08/0992.9555.80
Anshu's Clothing Ltd. 12/10/1230.303.65
Aqua Logistics Ltd. 23/02/10440.901.36
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by